Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2015.00
Calls
10 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.92 | 0.00 | - | 2 | 2 | 2024-06-10 | 3.20 | 0.00 | - | 126 | 72 |
| - | - | - | - | - | 2024-06-11 | 3.57 | -1.73 | -32.64% | 3 | 15 |
| - | - | - | - | - | 2024-06-12 | 17.90 | +7.10 | +65.74% | 24 | 22 |
| - | - | - | - | - | 2024-06-13 | 14.90 | 0.00 | - | 4 | 8 |
| 36.31 | -15.21 | -29.52% | 51 | 51 | 2024-06-14 | 22.27 | +10.27 | +85.58% | 24 | 82 |
| - | - | - | - | - | 2024-06-17 | 14.43 | 0.00 | - | 1 | 3 |
| 71.25 | 0.00 | - | 1 | 309 | 2024-06-21 | 22.80 | +4.67 | +25.76% | 181 | 324 |
| - | - | - | - | - | 2024-06-28 | 26.50 | +9.33 | +54.34% | 7 | 3 |
| - | - | - | - | - | 2024-07-05 | 32.65 | +0.83 | +2.61% | 7 | 19 |
| - | - | - | - | - | 2024-07-12 | 31.01 | 0.00 | - | 1 | 1 |
| 75.30 | 0.00 | - | 1 | 6 | 2024-07-19 | 37.56 | +9.46 | +33.67% | 1 | 258 |
| - | - | - | - | - | 2024-08-16 | 42.02 | 0.00 | - | 80 | 200 |
© 2024 Yahoo. All rights reserved.